Get EOD Source Data
GET/eod/source/data
This service is used to get the eod data specified by request parameter source id.
Request
Query Parameters
The sourceId of the exchange you want to request eod data of. It will also be used for authorization.
Example: NSDQ
Example: NSDQ
Possible values: Value must match regular expression yyyyMMddHHmmss
Date should be in yyyyMMddHHmmss format and this will apply a 'greater than or equal' filter
Provide the fields which need to be received in the response. If required-fields not provided, all fields will be received in the response.
Example: TICKER_ID,SOURCE_ID,LAST_UPDATED_ON
Possible values: [json
, csv
, xml
]
Default value: json
The response format for example json, csv or xml. The default is json.
Default value: 10
Number of records per page in the response.
Default value: 0
The index of the page requested.
Send any value to receive disabled cache responses
Example: 123
This can be use to apply custom complex queries. NOTE: Filter parameter values containing backslashes('') should be encoded.(ex: Encode TICKER_ID:ACN\26M16\290.0 as TICKER_ID:ACN%5C26M16%5C290.0)
Example: TICKER_ID:AAPL
Default value: LAST_UPDATED_ON
Response will be sorted depending on this field.
Default value: false
Should the response be sorted in ascending order.
Header Parameters
Responses
- 200
OK
- application/json
- Schema
- Example (from schema)
- example
Schema
- Array [
- ]
grouped object
TRANSACTION_DATE object
groups object
doclist object
docs object[]
{
"grouped": {
"TRANSACTION_DATE": {
"matches": 0,
"groups": {
"doclist": {
"docs": [
{
"ID": "string",
"KEY": "string",
"TICKER_SERIAL": 0,
"TICKER_ID": "string",
"SOURCE_ID": "string",
"INSTRUMENT_TYPE_ID": 0,
"TRANSACTION_DATE": "string",
"OPEN": 0,
"HIGH": 0,
"LOW": 0,
"CLOSE": 0,
"VOLUME": 0,
"NUMBER_OF_TRADES": 0,
"TURNOVER": 0,
"VWAP": 0,
"CHANGE": 0,
"PCT_CHANGE": 0,
"PREV_CLOSED": 0,
"CF_IN_COUNT": 0,
"CF_IN_VOLUME": 0,
"CF_IN_TURNOVER": 0,
"CF_OUT_COUNT": 0,
"CF_OUT_VOLUME": 0,
"CF_OUT_TURNOVER": 0,
"LAST_UPDATED_ON": "string",
"MARKET_CAP": 0,
"CONTRIBUTOR": "string",
"IS_ANN": 0,
"SPLIT_ACT": "string",
"NEWS_PROVIDER": "string",
"LASTTRADEPRICE": 0,
"BESTBIDPRICE": 0,
"BESTASKPRICE": 0,
"TOTAL_BID_QTY": 0,
"TOTAL_ASK_QTY": 0,
"INCREMENT_ID": 0,
"BEST_BID_QTY": 0,
"BEST_ASK_QTY": 0,
"SNAPSHOT_TYPE": "string",
"FREE_FLOAT_MARKET_CAP": 0,
"TOTAL_STOCKS": 0,
"AVG_PRICE": 0,
"ADJUSTED_DATE": "string"
}
]
}
}
}
}
}
{
"grouped": {
"TRANSACTION_DATE": {
"groups": [
{
"doclist": {
"docs": [
{
"TRANSACTION_DATE": "2024-06-27T00:00:00Z",
"SOURCE_ID": "NSDQ",
"HIGH": 32.17,
"TURNOVER": 3716009,
"VOLUME": 146910,
"LAST_UPDATED_ON": "2024-06-27T21:20:20Z",
"TICKER_ID": "ZVZZT",
"CLOSE": 32.08,
"OPEN": 24.95,
"INSTRUMENT_TYPE_ID": "44",
"LOW": 12.17,
"AVG_PRICE": 27.293707,
"KEY": "NSDQ~ZVZZT",
"LASTTRADEPRICE": 32.08
},
{
"TRANSACTION_DATE": "2024-06-27T00:00:00Z",
"SOURCE_ID": "NSDQ",
"HIGH": 12.19,
"TURNOVER": 153862,
"VOLUME": 12447,
"LAST_UPDATED_ON": "2024-06-27T21:20:20Z",
"TICKER_ID": "ZXZZT",
"CLOSE": 12.19,
"OPEN": 12.1,
"INSTRUMENT_TYPE_ID": "44",
"LOW": 12.1,
"AVG_PRICE": 12.152799,
"KEY": "NSDQ~ZXZZT",
"LASTTRADEPRICE": 12.19
},
{
"CONTRIBUTOR": "MS",
"TRANSACTION_DATE": "2024-06-27T00:00:00Z",
"SOURCE_ID": "NSDQ",
"HIGH": 2.0078,
"TURNOVER": 63825.9,
"VOLUME": 34315,
"LAST_UPDATED_ON": "2024-06-28T08:43:26Z",
"TICKER_ID": "OP",
"CLOSE": 1.89,
"OPEN": 1.94,
"INSTRUMENT_TYPE_ID": "61",
"TICKER_SERIAL": "2969783",
"LOW": 1.73,
"AVG_PRICE": 1.86,
"KEY": "NSDQ~OP",
"LASTTRADEPRICE": 1.89
},
{
"CONTRIBUTOR": "MS",
"TRANSACTION_DATE": "2024-06-27T00:00:00Z",
"SOURCE_ID": "NSDQ",
"HIGH": 4.23,
"TURNOVER": 4184904.22,
"VOLUME": 1013294,
"LAST_UPDATED_ON": "2024-06-28T08:43:26Z",
"TICKER_ID": "OM",
"CLOSE": 4.14,
"OPEN": 4.08,
"INSTRUMENT_TYPE_ID": "61",
"TICKER_SERIAL": "13831851749",
"LOW": 3.85,
"AVG_PRICE": 4.13,
"KEY": "NSDQ~OM",
"LASTTRADEPRICE": 4.14
},
{
"CONTRIBUTOR": "MS",
"TRANSACTION_DATE": "2024-06-27T00:00:00Z",
"SOURCE_ID": "NSDQ",
"HIGH": 68.39,
"TURNOVER": 258356724.67,
"VOLUME": 3806641,
"LAST_UPDATED_ON": "2024-06-28T08:43:26Z",
"TICKER_ID": "ON",
"CLOSE": 67.86,
"OPEN": 67.85,
"INSTRUMENT_TYPE_ID": "61",
"TICKER_SERIAL": "186041",
"LOW": 67.35,
"AVG_PRICE": 67.87,
"KEY": "NSDQ~ON",
"LASTTRADEPRICE": 67.86
},
{
"CONTRIBUTOR": "MS",
"TRANSACTION_DATE": "2024-06-27T00:00:00Z",
"SOURCE_ID": "NSDQ",
"HIGH": 1681.21,
"TURNOVER": 87883291.6,
"VOLUME": 52520,
"LAST_UPDATED_ON": "2024-06-28T08:43:26Z",
"TICKER_ID": "FCNCA",
"CLOSE": 1679.46,
"OPEN": 1650.3,
"INSTRUMENT_TYPE_ID": "61",
"TICKER_SERIAL": "1331023",
"LOW": 1638.99,
"AVG_PRICE": 1673.33,
"KEY": "NSDQ~FCNCA",
"LASTTRADEPRICE": 1679.46
},
{
"CONTRIBUTOR": "MS",
"TRANSACTION_DATE": "2024-06-27T00:00:00Z",
"SOURCE_ID": "NSDQ",
"HIGH": 4.9236,
"TURNOVER": 277797.6,
"VOLUME": 57160,
"LAST_UPDATED_ON": "2024-06-28T08:43:26Z",
"TICKER_ID": "OB",
"CLOSE": 4.85,
"OPEN": 4.92,
"INSTRUMENT_TYPE_ID": "61",
"TICKER_SERIAL": "2707695",
"LOW": 4.81,
"AVG_PRICE": 4.86,
"KEY": "NSDQ~OB",
"LASTTRADEPRICE": 4.85
},
{
"CONTRIBUTOR": "MS",
"TRANSACTION_DATE": "2024-06-27T00:00:00Z",
"SOURCE_ID": "NSDQ",
"HIGH": 22.07,
"TURNOVER": 309952.94,
"VOLUME": 14179,
"LAST_UPDATED_ON": "2024-06-28T08:43:26Z",
"TICKER_ID": "FCNCP",
"CLOSE": 21.82,
"OPEN": 22.07,
"INSTRUMENT_TYPE_ID": "62",
"TICKER_SERIAL": "899123",
"LOW": 21.75,
"AVG_PRICE": 21.86,
"KEY": "NSDQ~FCNCP",
"LASTTRADEPRICE": 21.82
},
{
"CONTRIBUTOR": "MS",
"TRANSACTION_DATE": "2024-06-27T00:00:00Z",
"SOURCE_ID": "NSDQ",
"HIGH": 45.71,
"TURNOVER": 280981.8,
"VOLUME": 6170,
"LAST_UPDATED_ON": "2024-06-28T08:43:26Z",
"TICKER_ID": "PY",
"CLOSE": 45.6903,
"OPEN": 45.7,
"INSTRUMENT_TYPE_ID": "86",
"TICKER_SERIAL": "593614",
"LOW": 45.5,
"AVG_PRICE": 45.54,
"KEY": "NSDQ~PY",
"LASTTRADEPRICE": 45.6903
},
{
"CONTRIBUTOR": "MS",
"TRANSACTION_DATE": "2024-06-27T00:00:00Z",
"SOURCE_ID": "NSDQ",
"HIGH": 22.1382,
"TURNOVER": 972266.55,
"VOLUME": 44335,
"LAST_UPDATED_ON": "2024-06-28T08:43:26Z",
"TICKER_ID": "FCNCO",
"CLOSE": 21.86,
"OPEN": 22.05,
"INSTRUMENT_TYPE_ID": "62",
"TICKER_SERIAL": "3067342",
"LOW": 21.85,
"AVG_PRICE": 21.93,
"KEY": "NSDQ~FCNCO",
"LASTTRADEPRICE": 21.86
}
],
"numFound": 4441,
"start": 0
},
"groupValue": "2024-06-27T00:00:00Z"
}
],
"matches": 4441
}
}
}